Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:38:052618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:38:052318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:433118 520,002618 600,002118 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:432318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:413118 520,002618 600,002118 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:37:412318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:24:262618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:24:222618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 040,001119 480,001620 000,0018
12.05.2026 10:18:352618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:18:352318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:16:442618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:16:442318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:15:412618 600,002118 620,001018 640,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:15:412318 520,001818 600,001318 620,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:14:002618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:14:002618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00518 980,001019 480,001520 000,001720 250,0018
12.05.2026 10:11:332618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00618 980,001119 480,001620 000,001820 250,0019
12.05.2026 10:03:362618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00618 980,001119 480,001620 250,001720 400,0022
12.05.2026 10:03:362618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00618 980,001119 480,001620 250,001720 400,0022
12.05.2026 10:03:362618 600,002118 620,001018 660,00218 680,00118 800,0018 920,00718 980,001219 480,001720 250,001820 400,0023
12.05.2026 10:03:242618 600,002118 620,001018 660,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 10:03:182618 600,002118 620,001018 660,00218 680,00118 800,0018 900,00118 920,00818 980,001319 060,001419 480,0019
12.05.2026 09:59:372618 600,002118 620,001018 660,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:59:372318 520,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:59:332618 600,002118 620,001018 640,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:59:332318 520,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:58:083118 520,002618 600,002118 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:58:082318 520,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:57:183118 520,002618 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:57:182318 520,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:54:082618 580,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:54:072318 520,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:46:003118 520,002618 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:45:592318 520,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:42:262618 540,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:42:212618 540,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 940,00918 980,001419 480,0019
12.05.2026 09:30:452618 540,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:24:072618 540,001818 600,001318 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:22:032518 540,001718 600,001218 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:21:242518 540,001718 600,001218 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:21:202518 540,001718 600,001218 620,00218 680,00118 800,0018 900,00118 920,00818 940,00918 980,001419 480,0019
12.05.2026 09:20:322518 540,001718 600,001218 620,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:20:292018 520,001518 540,00718 600,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:17:552018 520,001518 540,00718 600,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:17:372018 520,001518 540,00718 600,00218 680,00118 800,0018 900,00418 920,001118 980,001619 480,002120 250,0022
12.05.2026 09:16:252018 520,001518 540,00718 600,00218 680,00118 800,0018 900,00418 920,001118 980,001619 480,002120 250,0022
12.05.2026 09:13:482018 520,001518 540,00718 600,00218 680,00118 800,0018 900,00418 920,001118 980,001619 480,002120 250,0022
12.05.2026 09:12:512018 520,001518 540,00718 600,00218 680,00118 800,0018 900,00118 920,00818 980,001319 480,001820 250,0019
12.05.2026 09:12:512018 520,001518 540,00718 600,00218 680,00118 800,0018 920,00718 980,001219 480,001720 250,001820 400,0023
12.05.2026 09:12:512018 520,001518 540,00718 600,00218 680,00118 800,0018 920,00718 980,001219 480,001720 250,001820 400,0023